Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,919.09 +1,608.09 (+2.46%) CMC Crypto 200
1,364.80 -9.04 (-0.66%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:04PM EDT
Strike:19875.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C19875000 | 2024-04-08 9:57AM EDT | 2024-05-17 | 16.40 | 0.25 | 0.75 | 0.00 | - | - | 2 | 50.85% |
| NDXP240606C19875000 | 2024-05-07 9:30AM EDT | 2024-06-06 | 3.20 | 1.00 | 6.10 | 0.00 | - | - | 1 | 14.60% |
| NDX240920C19875000 | 2024-05-16 10:55AM EDT | 2024-09-20 | 322.50 | 277.50 | 284.70 | 0.00 | - | 2 | 3 | 17.14% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.